Movado Group Inc (MOV)
26.05
+0.16
(+0.62%)
USD |
NYSE |
May 03, 16:00
26.03
-0.02
(-0.08%)
Pre-Market: 20:00
Movado Group Price: 26.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.23 | 26.28 | 26.00 | 26.05 | 81881.00 |
May 02, 2024 | 25.82 | 25.92 | 25.70 | 25.89 | 76218.00 |
May 01, 2024 | 25.53 | 26.12 | 25.48 | 25.60 | 116295.0 |
Apr 30, 2024 | 25.95 | 25.95 | 25.42 | 25.47 | 126298.0 |
Apr 29, 2024 | 26.14 | 26.43 | 26.04 | 26.06 | 99280.00 |
Apr 26, 2024 | 26.32 | 26.51 | 25.95 | 25.99 | 100775.0 |
Apr 25, 2024 | 25.98 | 26.41 | 25.96 | 26.30 | 224616.0 |
Apr 24, 2024 | 26.30 | 26.64 | 26.10 | 26.20 | 283963.0 |
Apr 23, 2024 | 25.67 | 26.60 | 25.65 | 26.51 | 152768.0 |
Apr 22, 2024 | 25.68 | 25.92 | 25.57 | 25.71 | 156776.0 |
Apr 19, 2024 | 24.73 | 25.61 | 24.73 | 25.57 | 191384.0 |
Apr 18, 2024 | 24.79 | 25.13 | 24.57 | 24.82 | 121541.0 |
Apr 17, 2024 | 25.53 | 25.53 | 24.72 | 24.74 | 127276.0 |
Apr 16, 2024 | 25.00 | 25.27 | 24.76 | 25.25 | 150300.0 |
Apr 15, 2024 | 25.29 | 25.41 | 24.94 | 25.25 | 158114.0 |
Apr 12, 2024 | 25.49 | 25.82 | 25.18 | 25.19 | 178235.0 |
Apr 11, 2024 | 26.25 | 26.29 | 25.75 | 25.76 | 170198.0 |
Apr 10, 2024 | 26.69 | 26.69 | 25.77 | 26.08 | 208430.0 |
Apr 09, 2024 | 27.61 | 27.62 | 27.08 | 27.16 | 120199.0 |
Apr 08, 2024 | 27.57 | 27.86 | 27.50 | 27.58 | 152937.0 |
Apr 05, 2024 | 27.82 | 28.12 | 27.72 | 27.74 | 173851.0 |
Apr 04, 2024 | 28.13 | 28.26 | 27.75 | 27.82 | 279849.0 |
Apr 03, 2024 | 27.34 | 27.71 | 27.11 | 27.68 | 158258.0 |
Apr 02, 2024 | 27.46 | 27.46 | 27.11 | 27.34 | 321728.0 |
Apr 01, 2024 | 27.89 | 27.89 | 27.42 | 27.78 | 167752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
Mar 23 2020
47.66
Maximum
Nov 24 2021
26.61
Average
27.82
Median
Apr 04 2024
Price Benchmarks
American Woodmark Corp | 94.45 |
Bassett Furniture Industries Inc | 14.10 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 5.98 |
Northann Corp | 0.415 |
Price Related Metrics
PE Ratio | 12.65 |
PS Ratio | 0.8773 |
Price to Book Value | 1.115 |
Price to Free Cash Flow | 8.625 |
Earnings Yield | 7.91% |
Market Cap | 576.40M |
Operating PE Ratio | 10.79 |
Normalized PE Ratio | 12.65 |